| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 8.95 | +3.65 % | 0 | 8.34 | 9.03 | 8.09 |
| 16/07/2026 | 8.41 | -7.99 % | 0 | 8.91 | 8.91 | 7.78 |
| 17/07/2026 | 8.37 | +0. % | 0 | 7.95 | 8.47 | 7.75 |
| 20/07/2026 | 9.26 | +9.27 % | 0 | 8.43 | 9.73 | 8.39 |
| 21/07/2026 | 9.50 | +4.51 % | 0 | 9.09 | 9.64 | 8.65 |