| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.96 | -2.94 % | 0 | 4.95 | 5.22 | 4.90 |
| 01/09/2026 | 5.33 | +10.25 % | 0 | 4.98 | 5.56 | 4.96 |
| 02/09/2026 | 4.59 | -17.45 % | 0 | 5.37 | 5.53 | 4.59 |
| 03/09/2026 | 4.29 | -5.82 % | 0 | 4.50 | 4.89 | 4.26 |
| 04/09/2026 | 4.87 | +8.46 % | 0 | 4.53 | 4.88 | 4.29 |