| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.77 | +2.14 % | 0 | 9.64 | 10.32 | 9.31 |
| 02/06/2026 | 9.53 | -2.76 % | 0 | 10.27 | 10.32 | 9.53 |
| 03/06/2026 | 9.41 | -5.1 % | 0 | 9.79 | 10.34 | 9.38 |
| 04/06/2026 | 9.61 | +1.32 % | 0 | 9.55 | 9.85 | 9.37 |
| 05/06/2026 | 9.23 | -2.94 % | 0 | 9.67 | 10.06 | 9.23 |