| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.68 | -0.89 % | 0 | 1.70 | 1.73 | 1.54 |
| 02/06/2026 | 1.73 | +13.49 % | 0 | 1.59 | 1.73 | 1.58 |
| 03/06/2026 | 1.82 | +9.34 % | 0 | 1.71 | 1.83 | 1.54 |
| 04/06/2026 | 1.77 | -1.94 % | 0 | 1.81 | 1.82 | 1.73 |
| 05/06/2026 | 1.84 | +1.38 % | 0 | 1.78 | 1.84 | 1.70 |