| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 8.99 | -7.47 % | 0 | 9.45 | 9.56 | 8.88 |
| 14/04/2026 | 9.28 | +3.52 % | 0 | 9.42 | 9.90 | 9.06 |
| 15/04/2026 | 9.23 | -2.59 % | 0 | 9.58 | 9.61 | 9.05 |
| 16/04/2026 | 9.23 | -0.43 % | 0 | 9.43 | 9.73 | 9.20 |
| 17/04/2026 | 9.70 | +3.58 % | 0 | 9.35 | 10.25 | 8.25 |