| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 9.87 | -7.67 % | 0 | 10.41 | 10.41 | 9.19 |
| 17/07/2026 | 9.82 | -0.25 % | 0 | 9.43 | 9.99 | 9.18 |
| 20/07/2026 | 10.79 | +8.39 % | 0 | 9.95 | 11.34 | 9.86 |
| 21/07/2026 | 11.07 | +4.19 % | 0 | 10.60 | 11.18 | 10.17 |
| 22/07/2026 | 10.59 | -2.17 % | 0 | 10.66 | 10.88 | 10.38 |