| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.34 | -5.45 % | 0 | 4.68 | 4.81 | 3.80 |
| 16/10/2026 | 4.27 | -3.72 % | 0 | 4.57 | 4.63 | 4.16 |
| 19/10/2026 | 3.65 | -15.7 % | 0 | 3.96 | 4.02 | 3.40 |
| 20/10/2026 | 3.70 | -1.2 % | 0 | 3.72 | 3.92 | 3.34 |
| 21/10/2026 | 3.81 | +6.58 % | 0 | 3.47 | 4.02 | 3.40 |