| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.33 | +2.16 % | 0 | 11.17 | 11.83 | 10.85 |
| 02/06/2026 | 11.12 | -1.98 % | 0 | 11.86 | 11.92 | 11.11 |
| 03/06/2026 | 10.91 | -4.8 % | 0 | 11.32 | 11.88 | 10.89 |
| 04/06/2026 | 11.14 | +1.32 % | 0 | 11.06 | 11.36 | 10.88 |
| 05/06/2026 | 10.73 | -2.54 % | 0 | 11.18 | 11.67 | 10.73 |