| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 10.38 | -4.42 % | 0 | 10.99 | 11.28 | 9.74 |
| 16/10/2026 | 10.65 | +0.38 % | 0 | 10.87 | 10.96 | 10.40 |
| 19/10/2026 | 9.76 | -7.75 % | 0 | 10.20 | 10.30 | 9.29 |
| 20/10/2026 | 9.70 | -0.67 % | 0 | 9.69 | 10.04 | 9.22 |
| 21/10/2026 | 10.04 | +5.52 % | 0 | 9.52 | 10.20 | 9.29 |