| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 18.25 | +1.96 % | 0 | 17.97 | 18.80 | 17.71 |
| 02/06/2026 | 18.13 | -0.28 % | 0 | 18.84 | 18.85 | 18.05 |
| 03/06/2026 | 17.74 | -3.03 % | 0 | 18.12 | 18.83 | 17.69 |
| 04/06/2026 | 17.99 | +1.38 % | 0 | 17.79 | 18.25 | 17.70 |
| 05/06/2026 | 17.54 | -1.24 % | 0 | 17.94 | 18.47 | 17.54 |