| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 15.70 | -3.62 % | 0 | 15.92 | 16.18 | 15.30 |
| 14/04/2026 | 16.09 | +4.58 % | 0 | 15.90 | 16.70 | 15.60 |
| 15/04/2026 | 15.73 | -1.87 % | 0 | 16.12 | 16.27 | 15.52 |
| 16/04/2026 | 16.03 | +1.33 % | 0 | 15.98 | 16.39 | 15.83 |
| 17/04/2026 | 16.63 | +4.33 % | 0 | 15.88 | 17.01 | 14.74 |