| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 18.25 | +1.96 % | 0 | 17.97 | 18.80 | 17.73 |
| 02/06/2026 | 18.13 | -0.28 % | 0 | 18.84 | 18.85 | 18.04 |
| 03/06/2026 | 17.72 | -3.12 % | 0 | 18.12 | 18.83 | 17.69 |
| 04/06/2026 | 18.02 | +1.58 % | 0 | 17.79 | 18.25 | 17.70 |
| 05/06/2026 | 17.60 | -0.93 % | 0 | 17.94 | 18.47 | 17.58 |