| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 17.31 | +2.28 % | 0 | 16.70 | 17.36 | 16.29 |
| 16/07/2026 | 16.58 | -5.72 % | 0 | 17.26 | 17.26 | 15.89 |
| 17/07/2026 | 16.37 | -1.44 % | 0 | 16.23 | 16.81 | 15.87 |
| 20/07/2026 | 17.67 | +5.62 % | 0 | 16.83 | 18.30 | 16.68 |
| 21/07/2026 | 18.02 | +2.83 % | 0 | 17.48 | 18.15 | 16.99 |