| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.98 | +2.12 % | 0 | 12.79 | 13.46 | 12.47 |
| 02/06/2026 | 12.89 | -0.46 % | 0 | 13.53 | 13.56 | 12.84 |
| 03/06/2026 | 12.52 | -4.28 % | 0 | 12.93 | 13.52 | 12.50 |
| 04/06/2026 | 12.76 | +1.35 % | 0 | 12.65 | 12.98 | 12.50 |
| 05/06/2026 | 12.34 | -2.22 % | 0 | 12.78 | 13.33 | 12.34 |