| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.57 | -5.91 % | 0 | 6.04 | 6.20 | 5.09 |
| 16/10/2026 | 5.65 | -1.74 % | 0 | 5.93 | 6.02 | 5.51 |
| 19/10/2026 | 4.91 | -13.56 % | 0 | 5.28 | 5.36 | 4.63 |
| 20/10/2026 | 4.85 | -3.1 % | 0 | 4.97 | 5.21 | 4.56 |
| 21/10/2026 | 5.23 | +8.28 % | 0 | 4.71 | 5.36 | 4.62 |