| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 10.69 | -4.85 % | 0 | 10.90 | 11.10 | 10.34 |
| 14/04/2026 | 10.77 | +3.31 % | 0 | 10.91 | 11.53 | 10.51 |
| 15/04/2026 | 10.72 | -2.37 % | 0 | 11.04 | 11.14 | 10.53 |
| 16/04/2026 | 10.69 | -0.83 % | 0 | 10.94 | 11.33 | 10.69 |
| 17/04/2026 | 11.47 | +5.42 % | 0 | 10.84 | 11.82 | 9.75 |