| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 14.71 | +2.19 % | 0 | 14.46 | 15.19 | 14.19 |
| 02/06/2026 | 14.58 | -0.44 % | 0 | 15.26 | 15.28 | 14.54 |
| 03/06/2026 | 14.20 | -3.86 % | 0 | 14.61 | 15.24 | 14.19 |
| 04/06/2026 | 14.43 | +1.16 % | 0 | 14.31 | 14.68 | 14.18 |
| 05/06/2026 | 14.05 | -1.61 % | 0 | 14.45 | 15.01 | 14.05 |