| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 13.12 | -6.32 % | 0 | 13.69 | 13.69 | 12.36 |
| 17/07/2026 | 13.05 | -0.31 % | 0 | 12.70 | 13.32 | 12.34 |
| 20/07/2026 | 14.08 | +6.67 % | 0 | 13.27 | 14.73 | 13.11 |
| 21/07/2026 | 14.18 | +1.69 % | 0 | 13.91 | 14.56 | 13.44 |
| 22/07/2026 | 14.09 | -0.91 % | 0 | 14.06 | 14.26 | 13.71 |