| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 7.46 | +0.27 % | 0 | 7.56 | 7.80 | 6.49 |
| 16/10/2026 | 7.21 | -0.28 % | 0 | 7.44 | 7.52 | 7.01 |
| 19/10/2026 | 6.39 | -10.95 % | 0 | 6.79 | 6.88 | 6.06 |
| 20/10/2026 | 6.32 | -2.02 % | 0 | 6.39 | 6.69 | 5.99 |
| 21/10/2026 | 6.69 | +7.3 % | 0 | 6.16 | 6.83 | 6.05 |