| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.97 | -1.38 % | 0 | 9.22 | 9.51 | 8.03 |
| 16/10/2026 | 8.90 | +0.45 % | 0 | 9.10 | 9.21 | 8.63 |
| 19/10/2026 | 8.01 | -9.18 % | 0 | 8.46 | 8.56 | 7.61 |
| 20/10/2026 | 7.95 | -1.24 % | 0 | 7.97 | 8.30 | 7.53 |
| 21/10/2026 | 8.30 | +6.35 % | 0 | 7.79 | 8.45 | 7.60 |