| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 16.46 | +2.08 % | 0 | 16.20 | 17.02 | 15.94 |
| 02/06/2026 | 16.34 | -0.34 % | 0 | 17.04 | 17.05 | 16.30 |
| 03/06/2026 | 15.94 | -3.45 % | 0 | 16.35 | 16.94 | 15.93 |
| 04/06/2026 | 16.17 | +1.19 % | 0 | 16.03 | 16.43 | 15.92 |
| 05/06/2026 | 15.82 | -1.16 % | 0 | 16.17 | 16.73 | 15.80 |