| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 14.85 | -5.83 % | 0 | 15.45 | 15.45 | 14.09 |
| 17/07/2026 | 14.79 | -0.24 % | 0 | 14.45 | 15.06 | 14.07 |
| 20/07/2026 | 15.86 | +6.23 % | 0 | 15.03 | 16.50 | 14.87 |
| 21/07/2026 | 16.19 | +3.12 % | 0 | 15.67 | 16.34 | 15.19 |
| 22/07/2026 | 15.86 | -0.81 % | 0 | 15.84 | 16.02 | 15.49 |