| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 19.15 | +2.16 % | 0 | 18.52 | 19.20 | 18.12 |
| 16/07/2026 | 18.62 | -4.17 % | 0 | 19.10 | 19.10 | 17.73 |
| 17/07/2026 | 18.41 | -0.24 % | 0 | 18.05 | 18.65 | 17.70 |
| 20/07/2026 | 19.51 | +5.06 % | 0 | 18.65 | 20.14 | 18.52 |
| 21/07/2026 | 19.66 | +1.6 % | 0 | 19.33 | 20.01 | 18.84 |