| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 20.08 | +1.85 % | 0 | 19.78 | 20.73 | 19.54 |
| 02/06/2026 | 19.95 | -0.35 % | 0 | 20.67 | 20.68 | 19.84 |
| 03/06/2026 | 19.53 | -2.88 % | 0 | 19.93 | 20.67 | 19.46 |
| 04/06/2026 | 19.77 | +1.15 % | 0 | 19.60 | 20.09 | 19.51 |
| 05/06/2026 | 19.41 | -0.79 % | 0 | 19.74 | 20.25 | 19.33 |