| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 17.53 | -2.99 % | 0 | 17.72 | 17.99 | 17.09 |
| 14/04/2026 | 18.11 | +5.75 % | 0 | 17.71 | 18.46 | 17.50 |
| 15/04/2026 | 17.54 | -1.46 % | 0 | 17.93 | 18.08 | 17.33 |
| 16/04/2026 | 17.87 | +1.53 % | 0 | 17.80 | 18.22 | 17.67 |
| 17/04/2026 | 18.53 | +4.57 % | 0 | 17.70 | 18.86 | 16.57 |