| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 20.07 | +1.83 % | 0 | 19.78 | 20.74 | 19.53 |
| 02/06/2026 | 19.97 | -0.25 % | 0 | 20.67 | 20.68 | 19.84 |
| 03/06/2026 | 19.55 | -2.81 % | 0 | 19.93 | 20.67 | 19.46 |
| 04/06/2026 | 19.80 | +1.33 % | 0 | 19.60 | 20.09 | 19.51 |
| 05/06/2026 | 19.35 | -1.07 % | 0 | 19.74 | 20.25 | 19.31 |