| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 14.40 | -1.37 % | 0 | 14.46 | 14.77 | 14.33 |
| 01/09/2026 | 14.97 | +5.17 % | 0 | 14.48 | 15.19 | 14.43 |
| 02/09/2026 | 14.08 | -7.97 % | 0 | 15.07 | 15.27 | 13.89 |
| 03/09/2026 | 13.86 | +0.33 % | 0 | 13.83 | 14.46 | 13.59 |
| 04/09/2026 | 14.40 | +3.37 % | 0 | 14.07 | 14.52 | 13.71 |