| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 16.26 | -1.25 % | 0 | 16.29 | 16.63 | 16.19 |
| 01/09/2026 | 16.77 | +4.29 % | 0 | 16.32 | 17.14 | 16.29 |
| 02/09/2026 | 15.85 | -7.72 % | 0 | 16.91 | 17.11 | 15.73 |
| 03/09/2026 | 15.65 | -0.03 % | 0 | 15.65 | 16.34 | 15.44 |
| 04/09/2026 | 16.25 | +2.98 % | 0 | 15.91 | 16.37 | 15.56 |