| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 21.91 | +1.62 % | 0 | 21.63 | 22.56 | 21.38 |
| 02/06/2026 | 21.64 | -1.05 % | 0 | 22.52 | 22.54 | 21.60 |
| 03/06/2026 | 21.36 | -2.69 % | 0 | 21.78 | 22.40 | 21.27 |
| 04/06/2026 | 21.63 | +1.17 % | 0 | 21.43 | 21.95 | 21.34 |
| 05/06/2026 | 21.24 | -0.77 % | 0 | 21.58 | 22.07 | 21.22 |