| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 21.92 | +1.65 % | 0 | 21.63 | 22.56 | 21.37 |
| 02/06/2026 | 21.64 | -1.05 % | 0 | 22.52 | 22.54 | 21.60 |
| 03/06/2026 | 21.38 | -2.6 % | 0 | 21.78 | 22.53 | 21.27 |
| 04/06/2026 | 21.63 | +1.17 % | 0 | 21.43 | 21.95 | 21.34 |
| 05/06/2026 | 21.18 | -1.03 % | 0 | 21.58 | 22.07 | 21.09 |