| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 13.87 | -4.9 % | 0 | 14.72 | 14.98 | 13.46 |
| 16/10/2026 | 14.34 | +0.21 % | 0 | 14.60 | 14.74 | 14.14 |
| 19/10/2026 | 13.40 | -6.23 % | 0 | 13.86 | 13.95 | 12.99 |
| 20/10/2026 | 13.34 | -0.74 % | 0 | 13.38 | 13.73 | 12.89 |
| 21/10/2026 | 13.77 | +4.48 % | 0 | 13.16 | 13.86 | 12.99 |