| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 18.14 | -1.09 % | 0 | 18.16 | 18.57 | 18.05 |
| 01/09/2026 | 18.64 | +3.84 % | 0 | 18.19 | 19.04 | 18.17 |
| 02/09/2026 | 17.73 | -7. % | 0 | 18.79 | 18.98 | 17.60 |
| 03/09/2026 | 17.43 | -0.57 % | 0 | 17.51 | 18.22 | 17.29 |
| 04/09/2026 | 18.13 | +2.6 % | 0 | 17.79 | 18.26 | 17.43 |