| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 23.78 | +1.8 % | 0 | 23.50 | 24.44 | 23.24 |
| 02/06/2026 | 23.51 | -1.01 % | 0 | 24.39 | 24.41 | 23.47 |
| 03/06/2026 | 23.22 | -2.27 % | 0 | 23.64 | 24.41 | 23.12 |
| 04/06/2026 | 23.49 | +1.25 % | 0 | 23.29 | 23.82 | 23.20 |
| 05/06/2026 | 23.07 | -0.52 % | 0 | 23.45 | 23.92 | 22.98 |