| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 23.08 | +2.58 % | 0 | 22.23 | 23.10 | 21.91 |
| 16/07/2026 | 22.03 | -4.98 % | 0 | 22.85 | 22.85 | 21.49 |
| 17/07/2026 | 22.15 | -0.2 % | 0 | 21.75 | 22.34 | 21.42 |
| 20/07/2026 | 23.24 | +4.22 % | 0 | 22.37 | 23.88 | 22.27 |
| 21/07/2026 | 23.54 | +1.95 % | 0 | 23.09 | 23.81 | 22.57 |