| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 16.20 | -1.76 % | 0 | 16.64 | 16.87 | 15.28 |
| 16/10/2026 | 16.24 | +0.12 % | 0 | 16.51 | 16.66 | 16.04 |
| 19/10/2026 | 15.29 | -5.62 % | 0 | 15.74 | 15.84 | 14.89 |
| 20/10/2026 | 15.22 | -0.78 % | 0 | 15.28 | 15.67 | 14.78 |
| 21/10/2026 | 15.54 | +3.12 % | 0 | 15.04 | 15.84 | 14.89 |