| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 25.66 | +1.74 % | 0 | 25.39 | 26.33 | 25.12 |
| 02/06/2026 | 25.39 | -1.05 % | 0 | 26.28 | 26.30 | 25.35 |
| 03/06/2026 | 25.11 | -1.99 % | 0 | 25.53 | 26.32 | 24.98 |
| 04/06/2026 | 25.37 | +1.26 % | 0 | 25.18 | 25.72 | 25.07 |
| 05/06/2026 | 24.91 | -0.52 % | 0 | 25.33 | 25.79 | 24.81 |