| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 20.04 | -0.99 % | 0 | 20.05 | 20.47 | 19.95 |
| 01/09/2026 | 20.54 | +3.53 % | 0 | 20.08 | 20.93 | 20.08 |
| 02/09/2026 | 19.64 | -6.32 % | 0 | 20.69 | 20.88 | 19.50 |
| 03/09/2026 | 19.33 | -0.44 % | 0 | 19.40 | 20.12 | 19.19 |
| 04/09/2026 | 20.04 | +2.45 % | 0 | 19.70 | 20.16 | 19.33 |