| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 18.13 | -1.47 % | 0 | 18.57 | 18.80 | 17.21 |
| 16/10/2026 | 18.14 | +0.39 % | 0 | 18.44 | 18.59 | 17.95 |
| 19/10/2026 | 17.33 | -4.41 % | 0 | 17.66 | 17.75 | 16.81 |
| 20/10/2026 | 17.25 | +0.03 % | 0 | 17.20 | 17.60 | 16.70 |
| 21/10/2026 | 17.63 | +3.86 % | 0 | 16.95 | 17.77 | 16.81 |