| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 24.87 | +2.07 % | 0 | 24.12 | 24.98 | 23.80 |
| 16/07/2026 | 24.10 | -3.91 % | 0 | 24.75 | 24.75 | 23.36 |
| 17/07/2026 | 24.15 | +0.54 % | 0 | 23.64 | 24.22 | 23.30 |
| 20/07/2026 | 25.14 | +3.93 % | 0 | 24.26 | 25.77 | 24.17 |
| 21/07/2026 | 25.44 | +1.8 % | 0 | 24.99 | 25.71 | 24.47 |