| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 20.07 | -1.35 % | 0 | 20.51 | 20.74 | 19.15 |
| 16/10/2026 | 20.08 | +0.3 % | 0 | 20.38 | 20.53 | 19.89 |
| 19/10/2026 | 19.13 | -4.68 % | 0 | 19.59 | 19.69 | 18.75 |
| 20/10/2026 | 19.19 | +0.05 % | 0 | 19.14 | 19.54 | 18.64 |
| 21/10/2026 | 19.56 | +3.44 % | 0 | 18.88 | 19.71 | 18.75 |