| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 25.18 | -2.82 % | 0 | 25.41 | 25.69 | 24.71 |
| 14/04/2026 | 25.42 | +1.84 % | 0 | 25.41 | 26.24 | 25.12 |
| 15/04/2026 | 25.27 | -1.62 % | 0 | 25.65 | 25.81 | 25.05 |
| 16/04/2026 | 25.57 | +0.31 % | 0 | 25.54 | 26.00 | 25.39 |
| 17/04/2026 | 26.25 | +2.48 % | 0 | 25.43 | 26.67 | 24.24 |