| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 27.56 | +1.58 % | 0 | 27.28 | 28.23 | 27.01 |
| 02/06/2026 | 27.29 | -1.05 % | 0 | 28.19 | 28.20 | 27.25 |
| 03/06/2026 | 27.00 | -1.94 % | 0 | 27.43 | 28.23 | 26.86 |
| 04/06/2026 | 27.26 | +1.15 % | 0 | 27.07 | 27.62 | 26.96 |
| 05/06/2026 | 26.80 | -0.52 % | 0 | 27.23 | 27.68 | 26.72 |