| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 26.71 | +1.64 % | 0 | 26.02 | 26.89 | 25.70 |
| 16/07/2026 | 26.01 | -3.69 % | 0 | 26.66 | 26.66 | 25.31 |
| 17/07/2026 | 26.05 | +0.46 % | 0 | 25.54 | 26.15 | 25.22 |
| 20/07/2026 | 27.05 | +3.64 % | 0 | 26.17 | 27.69 | 26.08 |
| 21/07/2026 | 27.35 | +1.64 % | 0 | 26.90 | 27.62 | 26.38 |