| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.01 | -2.12 % | 0 | 3.07 | 3.24 | 2.79 |
| 02/03/2026 | 3.58 | +13.49 % | 0 | 3.88 | 4.24 | 3.09 |
| 03/03/2026 | 4.49 | +30.76 % | 0 | 3.52 | 4.61 | 3.45 |
| 04/03/2026 | 3.91 | -1.39 % | 0 | 4.16 | 4.42 | 3.56 |
| 05/03/2026 | 4.43 | +15.06 % | 0 | 4.24 | 4.73 | 3.30 |