| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 8.38 | +4.56 % | 0 | 8.04 | 8.63 | 7.97 |
| 07/01/2026 | 7.70 | -11.6 % | 0 | 8.38 | 8.50 | 6.96 |
| 08/01/2026 | 7.67 | +0. % | 0 | 7.78 | 8.31 | 7.56 |
| 09/01/2026 | 8.74 | +12.48 % | 0 | 7.83 | 9.03 | 7.75 |
| 12/01/2026 | 8.89 | -0.78 % | 0 | 8.91 | 9.44 | 8.63 |