| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.73 | -2.1 % | 0 | 3.81 | 3.99 | 3.50 |
| 02/03/2026 | 4.37 | +11.64 % | 0 | 4.70 | 5.09 | 3.84 |
| 03/03/2026 | 5.24 | +24.05 % | 0 | 4.33 | 5.47 | 4.28 |
| 04/03/2026 | 4.74 | -1.04 % | 0 | 4.99 | 5.31 | 4.37 |
| 05/03/2026 | 5.32 | +13.19 % | 0 | 5.09 | 5.64 | 4.08 |