| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 2.35 | -2.49 % | 0 | 2.34 | 2.57 | 2.17 |
| 02/03/2026 | 2.85 | +14.46 % | 0 | 3.13 | 3.45 | 2.43 |
| 03/03/2026 | 3.55 | +30.51 % | 0 | 2.80 | 3.78 | 2.72 |
| 04/03/2026 | 3.14 | -1.88 % | 0 | 3.34 | 3.61 | 2.84 |
| 05/03/2026 | 3.61 | +17.21 % | 0 | 3.43 | 3.87 | 2.58 |