| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 11.91 | +1.62 % | 0 | 11.81 | 12.33 | 11.50 |
| 02/03/2026 | 11.08 | -4.44 % | 0 | 10.73 | 11.85 | 10.30 |
| 03/03/2026 | 9.67 | -13.81 % | 0 | 11.11 | 11.41 | 9.64 |
| 04/03/2026 | 10.75 | +2.24 % | 0 | 10.35 | 11.16 | 9.88 |
| 05/03/2026 | 10.11 | -4.58 % | 0 | 10.21 | 11.41 | 9.62 |