| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.41 | +3.76 % | 0 | 4.31 | 4.62 | 4.10 |
| 02/03/2026 | 3.69 | -10.87 % | 0 | 3.43 | 4.24 | 3.11 |
| 03/03/2026 | 2.89 | -23.47 % | 0 | 3.68 | 3.79 | 2.74 |
| 04/03/2026 | 3.24 | -0.61 % | 0 | 3.09 | 3.62 | 2.80 |
| 05/03/2026 | 2.82 | -13.5 % | 0 | 2.77 | 3.89 | 2.55 |