| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.02 | -7.37 % | 0 | 4.30 | 4.37 | 3.85 |
| 07/01/2026 | 4.62 | +21.77 % | 0 | 4.02 | 5.24 | 3.96 |
| 08/01/2026 | 4.61 | -1.07 % | 0 | 4.53 | 4.68 | 4.08 |
| 09/01/2026 | 3.75 | -15.65 % | 0 | 4.33 | 4.53 | 3.52 |
| 12/01/2026 | 3.55 | +0.71 % | 0 | 3.61 | 3.74 | 3.22 |