| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 6.28 | -7.24 % | 0 | 5.96 | 6.92 | 5.57 |
| 03/03/2026 | 5.18 | -19.06 % | 0 | 6.29 | 6.45 | 5.10 |
| 04/03/2026 | 5.80 | +0.43 % | 0 | 5.59 | 6.26 | 5.26 |
| 05/03/2026 | 5.25 | -9.64 % | 0 | 5.48 | 6.58 | 4.93 |
| 06/03/2026 | 3.06 | -36.91 % | 0 | 4.39 | 4.39 | 2.99 |