| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 5.59 | -5.73 % | 0 | 5.91 | 5.97 | 5.35 |
| 07/01/2026 | 6.22 | +17.14 % | 0 | 5.59 | 6.96 | 5.48 |
| 08/01/2026 | 6.23 | -1.03 % | 0 | 6.15 | 6.32 | 5.63 |
| 09/01/2026 | 5.25 | -13.37 % | 0 | 6.00 | 6.15 | 4.99 |
| 12/01/2026 | 5.06 | +0.7 % | 0 | 5.09 | 5.28 | 4.66 |