| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 9.04 | +3.02 % | 0 | 8.90 | 9.34 | 8.63 |
| 02/03/2026 | 8.09 | -6.75 % | 0 | 7.83 | 8.85 | 7.41 |
| 03/03/2026 | 6.94 | -16.34 % | 0 | 8.18 | 8.37 | 6.87 |
| 04/03/2026 | 7.77 | +2.17 % | 0 | 7.45 | 8.18 | 7.11 |
| 05/03/2026 | 7.07 | -7.94 % | 0 | 7.33 | 8.47 | 6.76 |