| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 13.06 | +2.75 % | 0 | 12.80 | 13.32 | 12.48 |
| 02/03/2026 | 12.23 | -2.82 % | 0 | 11.71 | 12.83 | 11.27 |
| 03/03/2026 | 11.07 | -9.38 % | 0 | 12.09 | 12.44 | 10.56 |
| 04/03/2026 | 11.57 | +0.61 % | 0 | 11.34 | 12.16 | 10.87 |
| 05/03/2026 | 10.79 | -6.87 % | 0 | 11.18 | 12.40 | 10.47 |