| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 10.07 | -3.64 % | 0 | 10.44 | 10.58 | 9.80 |
| 07/01/2026 | 10.73 | +9.83 % | 0 | 10.09 | 11.62 | 9.97 |
| 08/01/2026 | 10.92 | +1.06 % | 0 | 10.71 | 10.99 | 10.09 |
| 09/01/2026 | 9.74 | -8.68 % | 0 | 10.55 | 10.79 | 9.39 |
| 12/01/2026 | 9.53 | +0.58 % | 0 | 9.54 | 9.79 | 8.99 |