| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 11.89 | -3.88 % | 0 | 12.35 | 12.50 | 11.65 |
| 07/01/2026 | 12.77 | +9.29 % | 0 | 11.99 | 13.56 | 11.87 |
| 08/01/2026 | 12.64 | -0.47 % | 0 | 12.62 | 12.93 | 11.99 |
| 09/01/2026 | 11.60 | -7.79 % | 0 | 12.48 | 12.73 | 11.29 |
| 12/01/2026 | 11.45 | +0.66 % | 0 | 11.44 | 11.71 | 10.85 |