| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 13.84 | -3.28 % | 0 | 14.28 | 14.44 | 13.58 |
| 07/01/2026 | 14.72 | +8. % | 0 | 13.92 | 15.50 | 13.80 |
| 08/01/2026 | 14.67 | +0.14 % | 0 | 14.56 | 14.87 | 13.95 |
| 09/01/2026 | 13.54 | -6.75 % | 0 | 14.48 | 14.66 | 13.23 |
| 12/01/2026 | 13.39 | +0.49 % | 0 | 13.36 | 13.65 | 12.76 |