| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 17.02 | +1.92 % | 0 | 16.76 | 17.28 | 16.45 |
| 02/03/2026 | 16.02 | -3.23 % | 0 | 15.66 | 16.79 | 15.22 |
| 03/03/2026 | 14.48 | -10.48 % | 0 | 16.05 | 16.35 | 14.47 |
| 04/03/2026 | 15.54 | +0.29 % | 0 | 15.29 | 16.11 | 14.77 |
| 05/03/2026 | 15.08 | -2.99 % | 0 | 15.13 | 16.36 | 14.50 |