| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 15.89 | -2.34 % | 0 | 16.24 | 16.39 | 15.54 |
| 07/01/2026 | 16.69 | +7.02 % | 0 | 15.88 | 17.46 | 15.75 |
| 08/01/2026 | 16.69 | +0.39 % | 0 | 16.52 | 16.82 | 15.91 |
| 09/01/2026 | 15.51 | -5.97 % | 0 | 16.44 | 16.61 | 15.19 |
| 12/01/2026 | 15.35 | +0.43 % | 0 | 15.31 | 15.62 | 14.72 |