| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 21.00 | +1.45 % | 0 | 20.74 | 21.27 | 20.43 |
| 02/03/2026 | 20.16 | -1.92 % | 0 | 19.64 | 20.77 | 19.19 |
| 03/03/2026 | 18.97 | -5.86 % | 0 | 20.03 | 20.33 | 18.42 |
| 04/03/2026 | 19.52 | +0.13 % | 0 | 19.27 | 20.10 | 18.79 |
| 05/03/2026 | 18.87 | -3.38 % | 0 | 19.11 | 20.34 | 18.37 |