| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 22.16 | -1.71 % | 0 | 21.63 | 22.77 | 21.19 |
| 03/03/2026 | 20.98 | -5.24 % | 0 | 22.02 | 22.32 | 20.42 |
| 04/03/2026 | 21.51 | +0.12 % | 0 | 21.26 | 22.09 | 20.74 |
| 05/03/2026 | 20.72 | -3.79 % | 0 | 21.10 | 22.34 | 20.47 |
| 06/03/2026 | 18.83 | -8.06 % | 0 | 19.93 | 20.12 | 18.56 |