| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 23.84 | +0.63 % | 0 | 23.74 | 24.26 | 23.42 |
| 02/03/2026 | 22.99 | -2.36 % | 0 | 22.62 | 23.76 | 22.18 |
| 03/03/2026 | 21.45 | -7.32 % | 0 | 23.02 | 23.34 | 21.41 |
| 04/03/2026 | 22.68 | +0.87 % | 0 | 22.26 | 23.09 | 21.74 |
| 05/03/2026 | 21.86 | -2.97 % | 0 | 22.10 | 23.34 | 21.36 |