| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 24.83 | +0.57 % | 0 | 24.73 | 25.26 | 24.42 |
| 02/03/2026 | 23.99 | -2.26 % | 0 | 23.62 | 24.76 | 23.18 |
| 03/03/2026 | 23.53 | -2.51 % | 0 | 24.02 | 24.38 | 22.36 |
| 04/03/2026 | 23.51 | +0.11 % | 0 | 23.26 | 24.09 | 22.73 |
| 05/03/2026 | 22.71 | -3.48 % | 0 | 23.10 | 24.33 | 22.36 |