| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 21.88 | -1.46 % | 0 | 22.16 | 22.31 | 21.53 |
| 07/01/2026 | 22.62 | +5.16 % | 0 | 21.80 | 23.40 | 21.67 |
| 08/01/2026 | 22.50 | -0.38 % | 0 | 22.44 | 22.75 | 21.84 |
| 09/01/2026 | 21.43 | -4.48 % | 0 | 22.33 | 22.54 | 21.11 |
| 12/01/2026 | 21.27 | +0.28 % | 0 | 21.23 | 21.55 | 20.64 |