| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 25.70 | -1.8 % | 0 | 26.13 | 26.28 | 25.44 |
| 07/01/2026 | 26.59 | +4.44 % | 0 | 25.77 | 27.37 | 25.64 |
| 08/01/2026 | 26.59 | +0.11 % | 0 | 26.42 | 26.73 | 25.81 |
| 09/01/2026 | 25.40 | -3.82 % | 0 | 26.35 | 26.52 | 25.08 |
| 12/01/2026 | 25.24 | +0.24 % | 0 | 25.20 | 25.52 | 24.61 |