| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 27.98 | -1.95 % | 0 | 27.61 | 28.76 | 27.17 |
| 03/03/2026 | 26.97 | -4.12 % | 0 | 28.01 | 28.31 | 26.41 |
| 04/03/2026 | 27.50 | +0.05 % | 0 | 27.25 | 28.08 | 26.73 |
| 05/03/2026 | 26.88 | -2.36 % | 0 | 27.09 | 28.33 | 26.35 |
| 06/03/2026 | 24.77 | -6.42 % | 0 | 25.92 | 26.11 | 24.56 |