| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 47.97 | -0.11 % | 0 | 47.91 | 49.18 | 47.62 |
| 16/10/2026 | 48.18 | -0.21 % | 0 | 48.03 | 48.48 | 47.88 |
| 19/10/2026 | 49.16 | +1.78 % | 0 | 48.69 | 49.60 | 48.65 |
| 20/10/2026 | 49.22 | +0.12 % | 0 | 49.27 | 49.78 | 48.87 |
| 21/10/2026 | 48.75 | -1.41 % | 0 | 49.41 | 49.61 | 48.69 |