| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 46.46 | +0.51 % | 0 | 46.36 | 46.57 | 46.02 |
| 01/09/2026 | 45.94 | -1.47 % | 0 | 46.33 | 46.36 | 45.56 |
| 02/09/2026 | 46.89 | +3.1 % | 0 | 45.71 | 47.02 | 45.59 |
| 03/09/2026 | 47.15 | +0.19 % | 0 | 47.03 | 47.33 | 46.39 |
| 04/09/2026 | 46.36 | -1.12 % | 0 | 46.70 | 47.15 | 46.35 |