| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 32.36 | +3.06 % | 0 | 31.70 | 33.18 | 31.61 |
| 17/07/2026 | 32.42 | +0. % | 0 | 32.75 | 33.15 | 32.08 |
| 20/07/2026 | 31.23 | -3.31 % | 0 | 32.12 | 32.29 | 30.57 |
| 21/07/2026 | 30.90 | -1.84 % | 0 | 31.45 | 31.97 | 30.71 |
| 22/07/2026 | 30.95 | -0.8 % | 0 | 31.22 | 31.60 | 30.78 |