| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 21.76 | -1.72 % | 0 | 22.39 | 22.82 | 21.71 |
| 16/07/2026 | 22.29 | +3.75 % | 0 | 21.82 | 23.22 | 21.75 |
| 17/07/2026 | 22.69 | +1.07 % | 0 | 22.85 | 23.21 | 22.20 |
| 20/07/2026 | 21.39 | -4.3 % | 0 | 22.24 | 22.41 | 20.79 |
| 21/07/2026 | 21.08 | -2.25 % | 0 | 21.61 | 22.09 | 20.94 |