| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 28.35 | +1.18 % | 0 | 27.91 | 29.18 | 27.62 |
| 16/10/2026 | 28.20 | -0.28 % | 0 | 28.03 | 28.46 | 27.88 |
| 19/10/2026 | 29.14 | +2.97 % | 0 | 28.70 | 29.60 | 28.65 |
| 20/10/2026 | 29.22 | +0.21 % | 0 | 29.27 | 29.78 | 28.87 |
| 21/10/2026 | 28.75 | -2.36 % | 0 | 29.41 | 29.61 | 28.69 |