| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 18.41 | +1.97 % | 0 | 17.99 | 19.20 | 17.71 |
| 16/10/2026 | 18.24 | -0.41 % | 0 | 18.10 | 18.52 | 17.96 |
| 19/10/2026 | 19.19 | +4.75 % | 0 | 18.73 | 19.62 | 18.68 |
| 20/10/2026 | 19.25 | +0.42 % | 0 | 19.31 | 19.80 | 18.91 |
| 21/10/2026 | 18.89 | -2.9 % | 0 | 19.43 | 19.61 | 18.74 |