| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 16.69 | +0.79 % | 0 | 16.61 | 16.78 | 16.34 |
| 01/09/2026 | 16.02 | -5.24 % | 0 | 16.58 | 16.65 | 15.81 |
| 02/09/2026 | 17.08 | +7.73 % | 0 | 16.02 | 17.18 | 15.86 |
| 03/09/2026 | 17.20 | -0.52 % | 0 | 17.20 | 17.47 | 16.56 |
| 04/09/2026 | 16.50 | -3.43 % | 0 | 16.82 | 17.27 | 16.48 |