| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 11.18 | -2.74 % | 0 | 11.94 | 12.24 | 11.11 |
| 16/07/2026 | 11.76 | +6.77 % | 0 | 11.20 | 12.55 | 11.20 |
| 17/07/2026 | 11.80 | +0.47 % | 0 | 12.27 | 12.58 | 11.60 |
| 20/07/2026 | 11.27 | -3.68 % | 0 | 11.80 | 11.92 | 10.56 |
| 21/07/2026 | 11.01 | -0.45 % | 0 | 11.06 | 11.66 | 10.55 |