| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 16.34 | +1.27 % | 0 | 16.08 | 17.20 | 15.79 |
| 16/10/2026 | 16.34 | -0.24 % | 0 | 16.18 | 16.62 | 16.06 |
| 19/10/2026 | 17.25 | +5.25 % | 0 | 16.81 | 17.68 | 16.76 |
| 20/10/2026 | 17.31 | +0.52 % | 0 | 17.37 | 17.86 | 17.00 |
| 21/10/2026 | 16.84 | -3.66 % | 0 | 17.49 | 17.69 | 16.84 |