| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 14.84 | +0.64 % | 0 | 14.81 | 14.96 | 14.50 |
| 01/09/2026 | 14.32 | -4.95 % | 0 | 14.78 | 14.84 | 14.01 |
| 02/09/2026 | 15.37 | +9.2 % | 0 | 14.24 | 15.37 | 14.04 |
| 03/09/2026 | 15.31 | -0.84 % | 0 | 15.37 | 15.63 | 14.70 |
| 04/09/2026 | 14.54 | -4.47 % | 0 | 14.98 | 15.41 | 14.54 |