| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 13.05 | +0.46 % | 0 | 13.10 | 13.22 | 12.73 |
| 01/09/2026 | 12.76 | -4.1 % | 0 | 13.06 | 13.10 | 12.28 |
| 02/09/2026 | 13.60 | +9.9 % | 0 | 12.56 | 13.60 | 12.29 |
| 03/09/2026 | 13.48 | -1.28 % | 0 | 13.62 | 13.85 | 12.91 |
| 04/09/2026 | 12.84 | -4.36 % | 0 | 13.22 | 13.62 | 12.83 |