| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 14.63 | +2.49 % | 0 | 14.21 | 15.31 | 13.93 |
| 16/10/2026 | 14.50 | -0.07 % | 0 | 14.31 | 14.77 | 14.21 |
| 19/10/2026 | 15.34 | +5.65 % | 0 | 14.95 | 15.80 | 14.88 |
| 20/10/2026 | 15.44 | +0.78 % | 0 | 15.47 | 15.92 | 15.11 |
| 21/10/2026 | 15.07 | -3.18 % | 0 | 15.59 | 15.80 | 14.98 |