| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.78 | +6.23 % | 0 | 8.34 | 9.53 | 8.34 |
| 17/07/2026 | 8.86 | -0.28 % | 0 | 9.35 | 9.56 | 8.77 |
| 20/07/2026 | 8.39 | -4.82 % | 0 | 8.93 | 8.97 | 7.83 |
| 21/07/2026 | 8.20 | -1.15 % | 0 | 8.24 | 8.74 | 7.82 |
| 22/07/2026 | 7.95 | -2.09 % | 0 | 8.36 | 8.51 | 7.91 |