| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.87 | -8.63 % | 0 | 4.06 | 4.13 | 3.45 |
| 17/07/2026 | 3.84 | +2.4 % | 0 | 3.66 | 3.87 | 3.53 |
| 20/07/2026 | 4.32 | +12.79 % | 0 | 3.91 | 4.62 | 3.91 |
| 21/07/2026 | 4.48 | +7.18 % | 0 | 4.21 | 4.56 | 3.97 |
| 22/07/2026 | 4.43 | +2.78 % | 0 | 4.31 | 4.49 | 4.17 |