| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 6.25 | +0.24 % | 0 | 6.59 | 6.73 | 5.97 |
| 16/07/2026 | 6.60 | +11.68 % | 0 | 5.99 | 6.96 | 5.99 |
| 17/07/2026 | 6.62 | +3.28 % | 0 | 6.82 | 6.95 | 6.35 |
| 20/07/2026 | 6.02 | -5.79 % | 0 | 6.47 | 6.49 | 5.61 |
| 21/07/2026 | 5.85 | -2.09 % | 0 | 5.92 | 6.29 | 5.59 |