| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.10 | +7. % | 0 | 7.47 | 8.60 | 7.34 |
| 16/10/2026 | 7.89 | +2.07 % | 0 | 7.54 | 8.05 | 7.46 |
| 19/10/2026 | 8.56 | +9.6 % | 0 | 8.24 | 8.87 | 8.05 |
| 20/10/2026 | 8.61 | +2.26 % | 0 | 8.44 | 8.95 | 8.14 |
| 21/10/2026 | 8.34 | -3.08 % | 0 | 8.74 | 8.86 | 8.04 |