| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.93 | -0.86 % | 0 | 7.13 | 7.13 | 6.73 |
| 01/09/2026 | 6.60 | -8.91 % | 0 | 7.09 | 7.09 | 6.42 |
| 02/09/2026 | 7.18 | +9.45 % | 0 | 6.72 | 7.38 | 6.44 |
| 03/09/2026 | 7.39 | -1.14 % | 0 | 7.49 | 7.62 | 6.79 |
| 04/09/2026 | 6.69 | -7.34 % | 0 | 7.12 | 7.36 | 6.68 |