| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.01 | -4.02 % | 0 | 5.52 | 5.65 | 5.01 |
| 16/07/2026 | 5.35 | +8.3 % | 0 | 5.00 | 5.86 | 5.00 |
| 17/07/2026 | 5.37 | +0.09 % | 0 | 5.71 | 5.83 | 5.32 |
| 20/07/2026 | 5.02 | -6.09 % | 0 | 5.41 | 5.42 | 4.69 |
| 21/07/2026 | 4.86 | -2.61 % | 0 | 4.94 | 5.24 | 4.66 |