| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.76 | -0.78 % | 0 | 5.90 | 5.90 | 5.58 |
| 01/09/2026 | 5.46 | -8.54 % | 0 | 5.86 | 5.86 | 5.35 |
| 02/09/2026 | 5.97 | +10.56 % | 0 | 5.53 | 6.11 | 5.32 |
| 03/09/2026 | 6.08 | -2.02 % | 0 | 6.23 | 6.33 | 5.62 |
| 04/09/2026 | 5.51 | -7.48 % | 0 | 5.86 | 6.07 | 5.51 |