| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.15 | -3.83 % | 0 | 4.57 | 4.68 | 4.14 |
| 16/07/2026 | 4.44 | +9.63 % | 0 | 4.13 | 4.85 | 4.13 |
| 17/07/2026 | 4.46 | +0.68 % | 0 | 4.73 | 4.84 | 4.41 |
| 20/07/2026 | 4.13 | -6.56 % | 0 | 4.35 | 4.48 | 3.87 |
| 21/07/2026 | 4.00 | -3.27 % | 0 | 4.08 | 4.33 | 3.85 |