| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.83 | -2.05 % | 0 | 3.92 | 4.06 | 3.78 |
| 01/09/2026 | 4.15 | +12.16 % | 0 | 3.92 | 4.31 | 3.87 |
| 02/09/2026 | 3.62 | -15.62 % | 0 | 4.24 | 4.32 | 3.56 |
| 03/09/2026 | 3.39 | -2.59 % | 0 | 3.56 | 3.78 | 3.24 |
| 04/09/2026 | 3.72 | +9.26 % | 0 | 3.55 | 3.72 | 3.34 |