| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.72 | +0.32 % | 0 | 4.79 | 4.80 | 4.57 |
| 01/09/2026 | 4.45 | -8.62 % | 0 | 4.77 | 4.77 | 4.37 |
| 02/09/2026 | 4.90 | +12.01 % | 0 | 4.48 | 4.99 | 4.34 |
| 03/09/2026 | 4.95 | -2.37 % | 0 | 5.08 | 5.18 | 4.57 |
| 04/09/2026 | 4.48 | -7.44 % | 0 | 4.74 | 4.93 | 4.47 |