| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.40 | -4.23 % | 0 | 3.76 | 3.84 | 3.40 |
| 16/07/2026 | 3.65 | +9.61 % | 0 | 3.37 | 4.00 | 3.37 |
| 17/07/2026 | 3.67 | +0.69 % | 0 | 3.88 | 3.97 | 3.60 |
| 20/07/2026 | 3.37 | -7.42 % | 0 | 3.57 | 3.66 | 3.17 |
| 21/07/2026 | 3.26 | -3.98 % | 0 | 3.34 | 3.52 | 3.13 |