| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.79 | -0.31 % | 0 | 4.82 | 5.05 | 4.73 |
| 01/09/2026 | 5.12 | +11.79 % | 0 | 4.83 | 5.33 | 4.79 |
| 02/09/2026 | 4.58 | -12.86 % | 0 | 5.18 | 5.33 | 4.47 |
| 03/09/2026 | 4.25 | -2.07 % | 0 | 4.42 | 4.76 | 4.14 |
| 04/09/2026 | 4.57 | +6.78 % | 0 | 4.43 | 4.63 | 4.22 |