| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.12 | -3.96 % | 0 | 4.40 | 4.57 | 3.71 |
| 16/10/2026 | 4.19 | +1.45 % | 0 | 4.31 | 4.39 | 4.07 |
| 19/10/2026 | 3.64 | -11.77 % | 0 | 3.92 | 3.95 | 3.42 |
| 20/10/2026 | 3.58 | -1.24 % | 0 | 3.56 | 3.76 | 3.29 |
| 21/10/2026 | 3.78 | +9.42 % | 0 | 3.51 | 3.85 | 3.41 |