| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.88 | +0.17 % | 0 | 5.85 | 6.13 | 5.81 |
| 01/09/2026 | 6.26 | +11.1 % | 0 | 5.87 | 6.48 | 5.84 |
| 02/09/2026 | 5.59 | -12.19 % | 0 | 6.27 | 6.47 | 5.52 |
| 03/09/2026 | 5.19 | -2.81 % | 0 | 5.41 | 5.86 | 5.16 |
| 04/09/2026 | 5.74 | +8.41 % | 0 | 5.46 | 5.74 | 5.22 |