| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.42 | -0.09 % | 0 | 5.55 | 5.73 | 4.72 |
| 16/10/2026 | 5.29 | +0.95 % | 0 | 5.45 | 5.51 | 5.14 |
| 19/10/2026 | 4.65 | -11.26 % | 0 | 4.96 | 5.00 | 4.39 |
| 20/10/2026 | 4.60 | -0.86 % | 0 | 4.60 | 4.83 | 4.28 |
| 21/10/2026 | 4.77 | +6.95 % | 0 | 4.48 | 4.93 | 4.37 |