| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 9.41 | -2.59 % | 0 | 9.81 | 10.11 | 8.63 |
| 16/10/2026 | 9.52 | +0.85 % | 0 | 9.69 | 9.80 | 9.27 |
| 19/10/2026 | 8.70 | -7.64 % | 0 | 9.11 | 9.19 | 8.25 |
| 20/10/2026 | 8.61 | -0.69 % | 0 | 8.61 | 8.92 | 8.18 |
| 21/10/2026 | 8.79 | +4.09 % | 0 | 8.47 | 9.06 | 8.24 |