| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.47 | -0.48 % | 0 | 11.45 | 11.80 | 11.31 |
| 01/09/2026 | 11.89 | +6.35 % | 0 | 11.48 | 12.25 | 11.41 |
| 02/09/2026 | 11.08 | -8.96 % | 0 | 12.02 | 12.29 | 10.99 |
| 03/09/2026 | 10.64 | -1.53 % | 0 | 10.87 | 11.50 | 10.63 |
| 04/09/2026 | 11.36 | +4.8 % | 0 | 11.04 | 11.43 | 10.69 |