| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 1.87 | +1.36 % | 0 | 1.85 | 1.89 | 1.79 |
| 01/09/2026 | 1.74 | -8.9 % | 0 | 1.83 | 1.85 | 1.69 |
| 02/09/2026 | 1.94 | +14.5 % | 0 | 1.71 | 1.96 | 1.70 |
| 03/09/2026 | 1.85 | -7.29 % | 0 | 1.97 | 2.01 | 1.73 |
| 04/09/2026 | 1.70 | -6.08 % | 0 | 1.75 | 1.86 | 1.70 |