| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.90 | -0.4 % | 0 | 9.87 | 10.22 | 9.78 |
| 01/09/2026 | 10.28 | +6.86 % | 0 | 9.89 | 10.65 | 9.82 |
| 02/09/2026 | 9.54 | -9.83 % | 0 | 10.41 | 10.68 | 9.44 |
| 03/09/2026 | 9.06 | -2.21 % | 0 | 9.31 | 9.92 | 9.06 |
| 04/09/2026 | 9.83 | +6.1 % | 0 | 9.45 | 9.84 | 9.11 |